Rayonier - Harga Saham


Harga Chg Hari Tahun Tanggal
Amcor 9.42 0.23 2.45% -1.82% 2025-07-01
American Tower 221.74 -1.09 -0.49% 13.20% 2025-07-03
Boise Cascade 93.75 1.63 1.77% -20.19% 2025-07-02
Ball 58.78 0.04 0.07% -1.41% 2025-07-03
Crown Holdings 106.91 1.58 1.50% 47.26% 2025-07-02
Canfor 14.57 0.05 0.34% 2.25% 2025-07-03
CubeSmart 43.02 0.41 0.96% -2.78% 2025-07-02
DR Horton 132.22 -3.39 -2.50% -2.56% 2025-07-03
EPR Properties 59.02 0.57 0.98% 42.29% 2025-07-02
Extra Space Storage 152.82 1.04 0.69% -1.00% 2025-07-03
Greif 69.66 -0.14 -0.20% 21.85% 2025-07-02
Gaming And Leisure Properties 48.21 -0.01 -0.02% 8.07% 2025-07-03
Graphic Packaging 22.03 0.18 0.82% -14.18% 2025-07-02
Interfor 13.35 0.17 1.29% -18.55% 2025-07-03
International Paper 50.44 0.05 0.10% 15.85% 2025-07-03
Kb Home 55.74 0.38 0.69% -16.31% 2025-07-02
Lennar 110.09 -5.22 -4.53% -22.78% 2025-07-03
Louisiana Pacific 92.58 1.30 1.42% 11.39% 2025-07-02
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Potlatch 39.93 -0.76 -1.87% 6.14% 2025-07-03
PulteGroup 109.24 -2.10 -1.89% 5.01% 2025-07-03
Packaging Of America 202.53 0.59 0.29% 13.73% 2025-07-03
Rayonier Advanced Materials 4.11 0.11 2.75% -24.31% 2025-07-02
Rayonier 23.17 0.40 1.76% -17.25% 2025-07-02
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Silgan 56.76 0.92 1.65% 35.53% 2025-07-02
Sonoco Products 46.65 0.91 1.99% -5.89% 2025-07-02
Toll Brothers 120.26 2.28 1.93% 7.38% 2025-07-02
West Fraser Timber 103.08 -1.89 -1.80% -0.09% 2025-07-03
Weyerhaeuser 26.43 -0.27 -1.01% -3.52% 2025-07-03

Harga Hari Tahun Tanggal
US400 3191 20.54 0.65% 10.20% 2025-07-03